Arweave

AR · 美元计价

$3.191

≈ ￥21.0606

3.37% ($0.10)

更新于 2026-11-07 15:25:02

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.087

24H 成交量

$90.05万

流通市值

$2.10亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ZILZilliqa	$0.001748	$0.001987	$0.001673	$304.22万	$3,761.07万	4.05%
202	SAGASaga	$0.01663	$0.01692	$0.01608	$75.02万	$771.34万	2.53%
618	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.98万	$538.32万	1.67%
248	DEXEDeXe	$1.304	$1.34	$1.28	$54.88万	$6,193.23万	1.72%
470	ASTRAstar	$0.00535	$0.005401	$0.005077	$20.09万	$4,681.74万	4.62%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
118	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$154.13万	$88.02亿	0.98%
582	GPSGoPlus	$0.00829	$0.00837	$0.00808	$11.26万	$1,503.83万	2.60%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.88%
614	FLNCBFLNCB	$5.29	$5.41	$5.09	$9.11万	—	2.52%
270	CFGCentrifuge	$0.0966	$0.099	$0.0951	$48.09万	$5,597.33万	-1.83%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
576	GLWBGLWB	$106.04	$111.27	$104.16	$11.81万	—	-0.33%
160	MAGICMAGIC	$0.0871	$0.0931	$0.0866	$97.88万	$2,807.59万	-0.80%
335	LUMIALumia	$0.0764	$0.0802	$0.0762	$36.31万	$415.15万	-1.55%
364	THETATHETA	$0.1477	$0.1526	$0.1451	$32.06万	$1.52亿	1.23%
557	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$12.92万	$4,777.43万	-0.13%
532	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$14.87万	$184.19万	2.88%
593	AMATBAMATB	$333.88	$352.03	$329.96	$10.69万	—	0.28%